Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

109.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 113.00
  • 52 Week Low: 86.60
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 262,629
  • Market Cap: £510.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 108.75p 5,882 £6,397 Unknown O
13:59 108.30p 5,000 £5,415 Sell O
13:38 108.72p 198 £215 Sell O
13:37 108.08p 11,970 £12,937 Sell O
13:37 108.50p 500 £542 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 108.17p 32,055 £34,673 Sell O
12:22 108.22p 27,400 £29,652 Sell O
11:54 108.72p 27,150 £29,517 Sell O
09:57 108.03p 21,313 £23,025 Sell O
09:30 108.63p 18,269 £19,845 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page