Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

103.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 109.50p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 458,109
  • Market Cap: £485.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 102.47p 8 £8 Sell O
14:08 103.50p 72 £74 Buy AT
14:05 102.47p 4,190 £4,293 Sell O
14:05 103.11p 21 £22 Buy O
13:55 103.50p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 104.00p 174,548 £181,530 Unknown O
10:30 103.90p 54,357 £56,477 Sell O
10:31 103.90p 45,000 £46,755 Sell O
13:30 102.41p 40,500 £41,474 Sell O
12:45 103.00p 25,000 £25,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page