Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 14.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 85,725
  • Market Cap: £64.41m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 14.28p 907 £130 Sell O
13:28 14.84p 6,738 £1,000 Buy O
11:28 15.00p 40 £6 Buy O
10:29 14.85p 3,569 £530 Buy O
09:30 14.25p 20,000 £2,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 14.41p 34,000 £4,900 Sell O
09:09 14.25p 20,000 £2,850 Sell O
09:30 14.25p 20,000 £2,850 Sell O
13:28 14.84p 6,738 £1,000 Buy O
10:29 14.85p 3,569 £530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page