Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 0.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 303,342
  • Market Cap: £2.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:23 0.63p 2,220 £14 Buy O
15-Aug-2025 15:26 0.63p 3,027 £19 Buy O
15-Aug-2025 13:57 0.60p 25,000 £150 Sell O
15-Aug-2025 12:25 0.63p 3,163 £20 Buy O
15-Aug-2025 09:13 0.60p 42,659 £256 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:00 0.60p 150,000 £900 Sell O
15-Aug-2025 08:00 0.63p 54,736 £344 Buy O
15-Aug-2025 09:13 0.60p 42,659 £256 Sell O
15-Aug-2025 13:57 0.60p 25,000 £150 Sell O
15-Aug-2025 08:10 0.65p 15,308 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page