Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,752.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,702m
  • Volume: 6,816,820
  • Market Cap: £156,933m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:19 2,756.50p 0 £0 Sell O
16-Jan-2026 16:19 2,756.50p 0 £0 Sell O
16-Jan-2026 16:19 2,756.50p 0 £0 Sell O
16-Jan-2026 16:19 2,756.50p 0 £0 Sell O
16-Jan-2026 16:19 2,756.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 2,752.50p 2,423,239 £66,699,653 Sell PC
16-Jan-2026 10:15 2,749.00p 1,432,713 £39,385,280 Buy NK
16-Jan-2026 16:35 2,752.50p 143,155 £3,940,341 Unknown
16-Jan-2026 15:12 2,772.00p 119,219 £3,304,751 Sell O
16-Jan-2026 10:15 2,749.00p 119,446 £3,283,570 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page