CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 36.00
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 122.74m
  • Volume: 537,305
  • Market Cap: £6.63m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:33 5.50p 34,551 £1,900 Buy O
16:31 5.50p 50,000 £2,750 Buy O
16:18 5.50p 18,076 £994 Buy O
16:04 5.50p 8,875 £488 Buy O
15:43 5.30p 18 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 5.26p 100,000 £5,263 Sell O
16:31 5.50p 50,000 £2,750 Buy O
08:00 5.26p 38,287 £2,015 Buy O
10:38 5.50p 35,370 £1,945 Buy O
16:33 5.50p 34,551 £1,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page