Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

179.60p
   
  • Change Today:
    -4.00p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,074,466
  • Market Cap: £2,970.10m
  • RiskGrade: 900
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 175.80p 1,040 £1,828 Sell O
16:35 179.60p 14 £25 Buy O
16:35 179.60p 5,084 £9,131 Buy O
16:35 179.60p 146,998 £264,008 Buy PC
16:35 179.60p 1,872 £3,362 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 179.60p 146,998 £264,008 Buy PC
09:53 177.82p 39,164 £69,640 Buy O
14:36 178.40p 33,457 £59,687 Buy O
09:56 177.96p 27,000 £48,050 Buy O
12:48 178.49p 22,291 £39,787 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page