Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

176.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 325,975
  • Market Cap: £2,913.88m
  • RiskGrade: 900
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 176.20p 107,342 £189,137 Sell PC
16:35 176.20p 151 £266 Unknown
16:35 176.20p 548 £966 Unknown
16:35 176.20p 917 £1,616 Unknown
16:35 176.20p 1,465 £2,581 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 176.20p 107,342 £189,137 Sell PC
08:16 175.04p 20,229 £35,408 Buy O
12:47 174.43p 11,402 £19,888 Buy O
11:16 175.00p 11,328 £19,824 Buy O
15:06 175.60p 9,238 £16,222 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page