Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

171.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 467,394
  • Market Cap: £2,841.11m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 171.80p 919 £1,579 Unknown O
12:46 171.80p 270 £464 Sell AT
12:46 171.80p 48 £82 Sell AT
12:46 171.80p 574 £986 Sell AT
12:46 171.80p 50 £86 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 171.00p 45,118 £77,152 Sell UT
09:24 169.87p 44,344 £75,328 Sell O
09:46 169.01p 30,000 £50,702 Buy O
10:38 171.00p 16,924 £28,940 Sell AT
08:00 171.00p 15,699 £26,845 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page