Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.40p
   
  • Change Today:
    -2.95p
  • 52 Week High: 7.50
  • 52 Week Low: 2.31
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 64,261,833
  • Market Cap: £4.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 2.40p 5,000 £120 Buy PC
14-Aug-2025 16:35 2.40p 5,000 £120 Buy
14-Aug-2025 16:29 2.32p 38,792 £899 Sell O
14-Aug-2025 16:26 2.40p 12,517 £300 Buy O
14-Aug-2025 16:26 2.40p 100,000 £2,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 10:25 2.55p 1,500,000 £38,250 Sell O
14-Aug-2025 08:12 5.11p 500,000 £25,550 Buy O
14-Aug-2025 10:34 2.52p 947,430 £23,828 Sell O
14-Aug-2025 08:20 4.79p 482,161 £23,086 Buy O
14-Aug-2025 08:20 4.00p 475,000 £19,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page