Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

156.54p
   
  • Change Today:
    -0.46p
  • 52 Week High: 160.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 65,560
  • Market Cap: £264.14m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 158.00p 20 £32 Buy O
14:20 158.00p 5 £8 Buy O
14:20 154.00p 1 £2 Sell O
14:20 158.00p 32 £51 Buy O
13:14 158.00p 5 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 157.50p 10,000 £15,750 Unknown O
08:57 158.75p 6,299 £10,000 Buy O
10:47 158.25p 6,311 £9,987 Buy O
09:21 158.69p 5,891 £9,348 Buy O
09:11 157.50p 5,000 £7,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page