Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

53.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 68.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 105,548
  • Market Cap: £80.31m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 53.75p 10,000 £5,375 Buy O
11:52 53.75p 3,326 £1,788 Buy O
11:51 53.75p 889 £478 Buy O
11:32 53.75p 500 £269 Buy O
10:57 53.26p 4,000 £2,130 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 53.03p 15,000 £7,954 Sell O
10:48 53.26p 10,800 £5,752 Sell O
10:20 53.20p 10,641 £5,661 Sell O
08:33 54.50p 10,000 £5,450 Buy O
12:10 53.75p 10,000 £5,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page