CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

49.85p
   
  • Change Today:
      1.90p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 323,636
  • Market Cap: £126.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 50.00p 50,000 £25,000 Buy O
09:11 48.70p 30,000 £14,610 Sell O
09:10 49.18p 5,250 £2,582 Sell O
09:10 49.22p 29,000 £14,275 Buy O
09:10 49.51p 25,000 £12,377 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 50.35p 79,439 £40,000 Buy O
09:11 48.70p 30,000 £14,610 Sell O
09:10 49.22p 29,000 £14,275 Buy O
09:10 49.51p 25,000 £12,377 Buy O
09:09 49.40p 25,000 £12,351 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page