Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

400.20p
   
  • Change Today:
    -11.00p
  • 52 Week High: 766.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 414,653
  • Market Cap: £774.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:12 403.00p 3 £12 Sell O
14-Aug-2025 16:12 403.00p 5 £20 Sell O
14-Aug-2025 16:12 403.00p 0 £0 Sell O
14-Aug-2025 16:12 403.00p 4 £16 Sell O
14-Aug-2025 16:12 403.00p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 400.20p 69,660 £278,779 Sell PC
14-Aug-2025 12:40 401.17p 44,571 £178,806 Buy O
14-Aug-2025 10:50 407.40p 9,912 £40,382 Sell AT
14-Aug-2025 14:42 399.72p 7,320 £29,260 Sell O
14-Aug-2025 11:08 404.40p 6,925 £28,005 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page