Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

268.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 766.00
  • 52 Week Low: 265.20
  • Currency: UK Pounds
  • Shares Issued: 193.58m
  • Volume: 659,310
  • Market Cap: £519.19m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:08 269.43p 70,342 £189,522 Sell O
30-Jan-2026 15:27 272.20p 40 £109 Sell O
30-Jan-2026 16:38 268.20p 786 £2,108 Buy O
30-Jan-2026 16:35 268.20p 132,226 £354,630 Buy PC
30-Jan-2026 16:35 268.20p 414 £1,110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:22 270.00p 139,037 £375,400 Unknown O
30-Jan-2026 16:35 268.20p 132,226 £354,630 Buy PC
30-Jan-2026 17:08 269.43p 70,342 £189,522 Sell O
30-Jan-2026 14:22 270.00p 50,000 £135,000 Sell O
30-Jan-2026 11:04 271.48p 18,750 £50,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page