Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

131.70p
   
  • Change Today:
      1.30p
  • 52 Week High: 154.80p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 24,988
  • Market Cap: £329.25m
  • RiskGrade: 1,024
  • Beta: 0.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 132.18p 6,056 £8,005 Buy O
11:17 132.40p 7 £9 Buy AT
11:17 132.40p 49 £65 Buy AT
11:16 131.64p 3,776 £4,971 Sell O
10:57 131.89p 15,000 £19,783 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 131.89p 15,000 £19,783 Buy O
12:05 132.18p 6,056 £8,005 Buy O
11:16 131.64p 3,776 £4,971 Sell O
08:36 131.00p 73 £96 Sell O
11:17 132.40p 49 £65 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page