One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 251.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 18,465
  • Market Cap: £34.72m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:48 251.50p 5,000 £12,575 Buy O
16-Jan-2026 16:48 251.50p 5,000 £12,575 Buy O
16-Jan-2026 15:40 253.00p 5,000 £12,650 Buy O
16-Jan-2026 13:34 250.31p 500 £1,252 Sell O
16-Jan-2026 10:18 253.00p 954 £2,414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:40 253.00p 5,000 £12,650 Buy O
16-Jan-2026 16:48 251.50p 5,000 £12,575 Buy O
16-Jan-2026 16:48 251.50p 5,000 £12,575 Buy O
16-Jan-2026 08:36 251.70p 1,616 £4,068 Sell O
16-Jan-2026 10:18 253.00p 954 £2,414 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page