Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

490.75p
   
  • Change Today:
      14.25p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 233,184
  • Market Cap: £2,550.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 491.50p 121 £595 Buy AT
13:33 491.50p 76 £374 Buy AT
13:33 491.50p 581 £2,856 Buy AT
13:33 491.50p 86 £423 Buy AT
13:33 491.50p 7 £34 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 486.75p 51,768 £251,981 Unknown O
09:13 477.22p 50,000 £238,608 Sell O
08:47 476.50p 25,000 £119,125 Sell O
11:15 488.00p 8,197 £40,001 Sell O
09:17 478.00p 5,000 £23,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page