Princes Group (PRN)

Sector:

Food

Index:

FTSE 250

454.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 479.00
  • 52 Week Low: 429.00
  • Currency: UK Pounds
  • Shares Issued: 244.70m
  • Volume: 146,477
  • Market Cap: £1,112.17m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:48 454.44p 3,960 £17,996 Buy O
30-Jan-2026 16:35 454.50p 17,715 £80,515 Buy PC
30-Jan-2026 16:35 454.50p 6 £27 Unknown
30-Jan-2026 16:35 454.50p 6 £27 Unknown
30-Jan-2026 16:35 454.50p 6 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:59 452.25p 112,435 £508,487 Unknown O
30-Jan-2026 16:35 454.50p 17,715 £80,515 Buy PC
30-Jan-2026 10:35 453.79p 9,911 £44,975 Buy O
30-Jan-2026 16:48 454.44p 3,960 £17,996 Buy O
30-Jan-2026 16:35 454.50p 2,459 £11,176 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page