Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

179.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 215.60p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 434
  • Market Cap: £461.18m
  • RiskGrade: 30
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 179.50p 165 £296 Sell AT
08:06 179.60p 186 £334 Sell AT
08:06 180.70p 39 £70 Buy AT
08:00 181.00p 2 £4 Buy O
08:04 180.80p 39 £70 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 180.80p 39 £70 Buy AT
08:00 181.00p 2 £4 Buy O
08:00 182.80p 1 £2 Buy AT
08:00 182.80p 1 £2 Buy AT
08:00 179.60p 1 £2 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page