Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 0
  • RiskGrade: 30
  • Beta: 1.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 132.95p 14,958 £19,886 Buy O
10:32 132.75p 7,476 £9,924 Sell O
10:29 132.60p 1 £1 Sell AT
10:21 133.20p 37 £49 Buy O
10:18 133.00p 1,291 £1,717 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 133.20p 15,014 £19,999 Buy O
08:57 134.18p 10,000 £13,418 Buy O
10:17 133.10p 7,898 £10,512 Sell O
10:32 132.75p 7,476 £9,924 Sell O
08:50 134.99p 6,000 £8,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page