Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 111.80p | 26,342 | £29,450 | Sell | PC |
16:35 | 111.80p | 1 | £1 | Unknown | |
16:35 | 111.80p | 248 | £277 | Unknown | |
16:35 | 111.80p | 632 | £707 | Unknown | |
16:35 | 111.80p | 1,127 | £1,260 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 112.30p | 555,752 | £624,110 | Unknown | O |
13:08 | 112.40p | 363,300 | £408,349 | Unknown | O |
10:39 | 112.35p | 325,750 | £365,980 | Buy | O |
16:14 | 112.00p | 99,999 | £111,999 | Sell | O |
16:14 | 112.00p | 90,436 | £101,288 | Sell | AT |
You are here: research