Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

103.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 105.40
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 659,086
  • Market Cap: £643.81m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:31 104.20p 1 £1 Buy O
30-Jan-2026 16:36 103.80p 27,624 £28,674 Sell O
30-Jan-2026 16:35 103.80p 127 £132 Sell O
30-Jan-2026 16:35 103.80p 302,037 £313,514 Sell PC
30-Jan-2026 16:35 103.80p 2,145 £2,226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 103.80p 302,037 £313,514 Sell PC
30-Jan-2026 16:35 103.80p 50,470 £52,388 Unknown
30-Jan-2026 16:35 103.80p 36,400 £37,783 Unknown
30-Jan-2026 16:36 103.80p 27,624 £28,674 Sell O
30-Jan-2026 10:55 104.44p 22,800 £23,812 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page