CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,244.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 42,283
  • Market Cap: £892.45m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,244.00p 9,169 £114,062 Buy PC
14-Aug-2025 16:35 1,244.00p 141 £1,754 Unknown
14-Aug-2025 16:35 1,244.00p 21 £261 Unknown
14-Aug-2025 16:35 1,244.00p 31 £386 Unknown
14-Aug-2025 16:35 1,244.00p 151 £1,878 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,244.00p 9,169 £114,062 Buy PC
14-Aug-2025 12:32 1,234.00p 4,870 £60,096 Sell O
14-Aug-2025 12:32 1,234.00p 4,870 £60,096 Sell O
14-Aug-2025 14:06 1,238.00p 4,667 £57,778 Buy AT
14-Aug-2025 08:33 1,234.00p 4,000 £49,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page