Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 127.30
  • 52 Week Low: 93.45
  • Currency: UK Pounds
  • Shares Issued: 2,158.62m
  • Volume: 2,799,901
  • Market Cap: £2,266.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 105.00p 122,148 £128,255 Buy PC
17-Jul-2026 16:35 105.00p 479 £503 Unknown
17-Jul-2026 16:35 105.00p 916 £962 Unknown
17-Jul-2026 16:35 105.00p 1,419 £1,490 Unknown
17-Jul-2026 16:35 105.00p 18,361 £19,279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 13:19 104.50p 220,825 £230,762 Sell O
17-Jul-2026 10:05 104.25p 162,206 £169,100 Sell O
17-Jul-2026 12:42 104.46p 143,595 £149,999 Buy O
17-Jul-2026 16:35 105.00p 122,148 £128,255 Buy PC
17-Jul-2026 10:22 104.26p 95,914 £100,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page