Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 7.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.10p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 26,534
  • Market Cap: £80.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:12 7.26p 4,500 £327 Buy O
14-Aug-2025 15:19 7.26p 9,042 £656 Buy O
14-Aug-2025 14:58 7.74p 70 £5 Buy O
14-Aug-2025 14:25 7.55p 2,000 £151 Buy O
14-Aug-2025 13:21 7.56p 10,000 £756 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 13:21 7.56p 10,000 £756 Buy O
14-Aug-2025 15:19 7.26p 9,042 £656 Buy O
14-Aug-2025 16:12 7.26p 4,500 £327 Buy O
14-Aug-2025 14:25 7.55p 2,000 £151 Buy O
14-Aug-2025 11:19 7.99p 601 £48 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page