Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 13.40
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 149,835
  • Market Cap: £144.19m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:07 12.81p 10,000 £1,281 Sell O
16-Jan-2026 14:00 12.90p 7,100 £916 Sell TK
16-Jan-2026 14:00 12.90p 7,100 £916 Sell
16-Jan-2026 13:49 13.00p 31,000 £4,030 Sell O
16-Jan-2026 13:38 13.10p 300 £39 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:49 13.00p 31,000 £4,030 Sell O
16-Jan-2026 08:43 12.80p 18,000 £2,304 Buy O
16-Jan-2026 08:43 12.78p 18,000 £2,300 Sell O
16-Jan-2026 08:43 12.77p 18,000 £2,299 Sell O
16-Jan-2026 08:43 12.77p 16,636 £2,124 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page