Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 303,404
  • Market Cap: £123.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:41 63.60p 663 £422 Buy O
15-Aug-2025 16:35 62.20p 15,059 £9,367 Sell PC
15-Aug-2025 16:35 62.20p 1 £1 Unknown
15-Aug-2025 16:35 62.20p 4,365 £2,715 Unknown
15-Aug-2025 16:35 62.20p 4,005 £2,491 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:51 63.40p 35,202 £22,318 Sell AT
15-Aug-2025 10:33 62.00p 32,988 £20,453 Sell O
15-Aug-2025 10:50 62.00p 25,000 £15,500 Sell O
15-Aug-2025 13:37 62.74p 24,172 £15,165 Sell O
15-Aug-2025 16:35 62.20p 15,059 £9,367 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page