FTSE AIM All-Share (AXX)

776.64
   
  • Change Today:
    -0.23
  • 52 Week High: 787.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IGP 25-Jul-25 Placing Klaas van der Leest 173.50p 743,095 £1,289,269.84
JDG 24-Jul-25 Buy Charles Holroyd 6,675.00p 524 £34,977.00
UJO 24-Jul-25 Buy Craig Howie 4.87p 255,000 £12,413.40
QED 24-Jul-25 Sell Jason Miles 3.60p 1,013,049 £36,469.76
HUD 24-Jul-25 Buy Martin Higginson 3.25p 2,893,227 £94,029.87

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGP 25-Jul-25 Placing Klaas van der Leest 173.50p 743,095 £1,289,269.84
JSE 21-Jul-25 Buy Gunter Waldner 18.50p 4,894,444 £905,472.15
NET 22-Jul-25 Sell Michael Jackson 119.00p 420,000 £499,800.02
NET 22-Jul-25 Buy Michael Jackson 119.00p 420,000 £499,800.02
JAN 20-Jul-25 Placing Brian Keith McMaster 0.60p 27,500,000 £165,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 776.64
Change Today -0.23
% Change -0.03 %
25-Jul-25 Close 776.64

Top Risers

Price Change
EME 0.13p +40.1%
UFO 0.13p +36.8%
AVCT 47.40p +17.0%
CHP 0.004p +16.7%
PR1 4.30p +16.2%
PREM 0.026p +15.9%
PXC 4.75p +15.9%
KDR 0.65p +13.0%
ALL 8.90p +12.7%
RRR 0.025p +11.1%

Top Fallers

Price Change
LIFS 4.25p -37.0%
AEG 0.19p -13.6%
KZG 1.47p -9.8%
KDNC 1.90p -9.5%
XSG 1.37p -8.7%
VRCI 0.60p -8.4%
ANX 47.00p -7.8%
SKA 3.00p -7.7%
AOTI 60.00p -7.7%
FRG 1.60p -7.2%

Top of Page