British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,913.00p
   
  • Change Today:
      67.00p
  • 52 Week High: 3,913.00
  • 52 Week Low: 2,576.00
  • Currency: UK Pounds
  • Shares Issued: 2,193.32m
  • Volume: 2,648,780
  • Market Cap: £85,825m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:25 3,901.00p 0 £0 Buy O
24-Jul-2025 16:25 3,901.00p 0 £0 Buy O
24-Jul-2025 16:26 3,901.00p 0 £0 Buy O
24-Jul-2025 16:14 3,896.00p 0 £0 Buy O
24-Jul-2025 16:14 3,896.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 3,913.00p 1,278,918 £50,044,063 Buy PC
24-Jul-2025 16:35 3,913.00p 47,904 £1,874,484 Unknown
24-Jul-2025 15:06 3,877.00p 38,218 £1,481,712 Sell O
24-Jul-2025 15:24 3,872.35p 38,129 £1,476,490 Sell O
24-Jul-2025 16:35 3,913.00p 37,527 £1,468,432 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page