International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

371.60p
   
  • Change Today:
    -6.50p
  • 52 Week High: 384.00p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,650.63m
  • Volume: 11,213,829
  • Market Cap: £17,282m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 371.70p 1,880 £6,988 Buy O
14:32 371.60p 1,000 £3,716 Sell AT
14:32 371.60p 1,014 £3,768 Sell AT
14:32 371.60p 5,000 £18,580 Sell AT
14:32 371.80p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 378.32p 2,856,000 £10,804,910 Buy O
11:43 378.30p 2,856,000 £10,804,248 Buy O
08:30 375.00p 70,002 £262,508 Sell O
08:01 377.46p 32,312 £121,965 Sell O
08:56 375.60p 26,630 £100,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page