BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

397.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,827m
  • Volume: 50,999,227
  • Market Cap: £62,958m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:17 396.95p 109 £433 Sell O
25-Jul-2025 16:11 396.30p 0 £0 Sell O
25-Jul-2025 16:10 396.40p 0 £0 Sell O
25-Jul-2025 15:56 396.60p 0 £0 Sell O
25-Jul-2025 15:56 396.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 13:14 397.80p 10,000,000 £39,779,999 Buy O
25-Jul-2025 13:14 397.80p 10,000,000 £39,779,999 Buy O
25-Jul-2025 16:35 397.80p 8,471,733 £33,700,553 Buy PC
25-Jul-2025 14:44 397.80p 7,500,000 £29,835,000 Buy O
25-Jul-2025 16:35 397.80p 344,214 £1,369,283 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page