Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 255.40p | 1 | £3 | Buy | O |
14:32 | 255.50p | 1 | £3 | Buy | O |
14:32 | 255.50p | 1 | £3 | Buy | O |
14:32 | 255.50p | 4 | £10 | Buy | O |
14:32 | 255.41p | 380 | £971 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 256.30p | 108,715 | £278,636 | Sell | AT |
09:31 | 256.01p | 77,630 | £198,743 | Sell | O |
13:46 | 255.26p | 68,556 | £174,999 | Sell | O |
09:53 | 255.42p | 60,121 | £153,561 | Sell | O |
08:00 | 257.70p | 52,145 | £134,378 | Sell | UT |
You are here: research