Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 353.60p | 428 | £1,513 | Sell | AT |
14:32 | 353.60p | 11 | £39 | Sell | AT |
14:32 | 353.60p | 1 | £4 | Sell | O |
14:32 | 353.60p | 376 | £1,330 | Buy | AT |
14:32 | 353.60p | 150 | £530 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 353.10p | 125,000 | £441,375 | Buy | O |
11:23 | 352.95p | 32,000 | £112,944 | Buy | O |
11:25 | 352.60p | 25,000 | £88,150 | Buy | O |
12:29 | 353.10p | 16,000 | £56,496 | Buy | O |
11:19 | 353.10p | 15,000 | £52,965 | Unknown | O |
You are here: research