Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

935.60p
   
  • Change Today:
      15.00p
  • 52 Week High: 935.60p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,579.60m
  • Volume: 4,134,275
  • Market Cap: £24,135m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:10 934.80p 1 £9 Buy O
24-Jul-2025 16:25 933.80p 0 £0 Buy O
24-Jul-2025 16:25 933.80p 0 £0 Buy O
24-Jul-2025 16:26 933.80p 0 £0 Buy O
24-Jul-2025 16:12 934.80p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 935.60p 2,107,794 £19,720,521 Buy PC
24-Jul-2025 16:35 935.60p 79,697 £745,645 Unknown
24-Jul-2025 16:35 935.60p 79,126 £740,303 Unknown
24-Jul-2025 08:00 930.60p 69,163 £643,631 Buy UT
24-Jul-2025 16:35 935.60p 59,844 £559,900 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page