Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:10 | 934.80p | 1 | £9 | Buy | O |
24-Jul-2025 16:25 | 933.80p | 0 | £0 | Buy | O |
24-Jul-2025 16:25 | 933.80p | 0 | £0 | Buy | O |
24-Jul-2025 16:26 | 933.80p | 0 | £0 | Buy | O |
24-Jul-2025 16:12 | 934.80p | 1 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:35 | 935.60p | 2,107,794 | £19,720,521 | Buy | PC |
24-Jul-2025 16:35 | 935.60p | 79,697 | £745,645 | Unknown | |
24-Jul-2025 16:35 | 935.60p | 79,126 | £740,303 | Unknown | |
24-Jul-2025 08:00 | 930.60p | 69,163 | £643,631 | Buy | UT |
24-Jul-2025 16:35 | 935.60p | 59,844 | £559,900 | Unknown |
You are here: research