Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 4,683.00p | 70 | £3,278 | Sell | AT |
14:32 | 4,683.00p | 97 | £4,542 | Sell | AT |
14:32 | 4,683.00p | 34 | £1,592 | Sell | AT |
14:32 | 4,683.00p | 47 | £2,201 | Sell | AT |
14:32 | 4,682.50p | 46 | £2,154 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 4,695.50p | 12,001 | £563,507 | Buy | AT |
13:23 | 4,695.00p | 11,741 | £551,240 | Sell | O |
08:00 | 4,705.00p | 11,284 | £530,912 | Sell | UT |
08:01 | 4,695.50p | 8,701 | £408,556 | Buy | AT |
11:43 | 4,696.28p | 4,809 | £225,844 | Sell | O |
You are here: research