SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,851.50p
   
  • Change Today:
    -60.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.53m
  • Volume: 2,852,069
  • Market Cap: £20,487m
  • RiskGrade: 133
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:26 1,851.50p 0 £0 Buy O
24-Jul-2025 16:23 1,851.50p 1 £18 Buy O
24-Jul-2025 15:56 1,858.00p 0 £0 Buy O
24-Jul-2025 16:05 1,857.00p 5 £93 Buy O
24-Jul-2025 16:04 1,858.00p 5 £93 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,851.50p 1,456,454 £26,966,245 Sell PC
24-Jul-2025 08:54 1,860.00p 121,695 £2,263,527 Sell O
24-Jul-2025 16:35 1,851.50p 106,616 £1,973,995 Unknown
24-Jul-2025 16:10 1,859.00p 73,000 £1,357,070 Buy O
24-Jul-2025 16:35 1,851.50p 61,403 £1,136,876 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page