Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 428.70p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,556m
  • Volume: 0
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 427.60p 0 £0 Buy O
14:33 427.50p 931 £3,980 Buy AT
14:33 427.50p 909 £3,886 Buy AT
14:33 427.50p 2,073 £8,862 Buy AT
14:33 427.50p 387 £1,654 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 428.10p 1,157,520 £4,955,343 Buy O
09:49 426.36p 60,000 £255,816 Buy O
08:00 428.10p 35,981 £154,035 Sell UT
10:00 425.40p 32,206 £137,004 Buy AT
08:59 425.95p 21,000 £89,450 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page