Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:23 | 2,204.00p | 0 | £0 | Buy | O |
25-Jul-2025 16:15 | 2,202.00p | 1 | £22 | Buy | O |
25-Jul-2025 16:49 | 2,202.00p | 83 | £1,828 | Buy | O |
25-Jul-2025 16:39 | 2,190.59p | 50,200 | £1,099,678 | Sell | O |
25-Jul-2025 16:35 | 2,202.00p | 1,479 | £32,568 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:35 | 2,202.00p | 149,199 | £3,285,362 | Buy | PC |
25-Jul-2025 13:49 | 2,194.00p | 75,246 | £1,650,897 | Buy | O |
25-Jul-2025 16:39 | 2,190.59p | 50,200 | £1,099,678 | Sell | O |
25-Jul-2025 16:35 | 2,202.00p | 14,368 | £316,383 | Unknown | |
25-Jul-2025 16:35 | 2,202.00p | 12,785 | £281,526 | Unknown |
You are here: research