Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:28 | 200.50p | 102 | £204 | Sell | O |
25-Jul-2025 16:03 | 201.00p | 98 | £197 | Sell | O |
25-Jul-2025 15:56 | 200.50p | 5 | £10 | Sell | O |
25-Jul-2025 15:56 | 200.50p | 3 | £6 | Sell | O |
25-Jul-2025 15:52 | 200.50p | 49 | £98 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:35 | 202.00p | 134,910 | £272,518 | Buy | PC |
25-Jul-2025 16:35 | 202.00p | 9,922 | £20,042 | Unknown | |
25-Jul-2025 16:35 | 202.00p | 9,315 | £18,816 | Unknown | |
25-Jul-2025 16:35 | 202.00p | 9,063 | £18,307 | Unknown | |
25-Jul-2025 15:00 | 201.30p | 7,500 | £15,097 | Buy | O |
You are here: research