Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,200.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 9,060.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 183,924
  • Market Cap: £4,574.11m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 6,200.00p 27,517 £1,706,054 Sell O
25-Jul-2025 16:35 6,200.00p 427 £26,474 Sell O
25-Jul-2025 16:35 6,200.00p 363 £22,506 Sell O
25-Jul-2025 16:35 6,200.00p 321 £19,902 Sell O
25-Jul-2025 16:35 6,200.00p 72 £4,464 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 6,200.00p 52,816 £3,274,592 Sell PC
25-Jul-2025 16:35 6,200.00p 27,517 £1,706,054 Sell O
25-Jul-2025 16:18 6,190.00p 25,000 £1,547,500 Sell O
25-Jul-2025 16:08 6,200.00p 22,000 £1,364,000 Buy O
25-Jul-2025 16:35 6,200.00p 1,959 £121,458 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page