Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

97.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 290.00p
  • 52 Week Low: 79.40p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 371,635
  • Market Cap: £159.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:40 97.70p 41,292 £40,342 Sell O
24-Jul-2025 16:40 97.70p 20,000 £19,540 Sell O
24-Jul-2025 16:35 97.70p 131,349 £128,328 Buy PC
24-Jul-2025 16:35 97.70p 1,171 £1,144 Unknown
24-Jul-2025 16:35 97.70p 756 £739 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 97.70p 131,349 £128,328 Buy PC
24-Jul-2025 16:40 97.70p 41,292 £40,342 Sell O
24-Jul-2025 13:07 100.18p 39,928 £39,999 Buy O
24-Jul-2025 14:32 97.95p 24,502 £24,000 Buy O
24-Jul-2025 16:35 97.70p 20,187 £19,723 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page