Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  97.20
   
  • Change Today:
     -1.50
  • 52 Week High:  106.40
  • 52 Week Low:  71.85
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 416,000
  • Market Cap:  51,516m
  • RiskGrade: 176
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:44  102.60 0  0 Buy O
25-Jul-2025 17:33  102.02 479  48,869 Sell O
25-Jul-2025 17:13  102.11 2,245  229,240 Sell O
25-Jul-2025 17:12  101.57 1,120  113,763 Sell O
25-Jul-2025 17:12  101.83 621  63,238 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 10:16  102.60 100,000  10,260,000 Buy O
25-Jul-2025 10:16  102.60 100,000  10,260,000 Buy O
25-Jul-2025 10:16  102.60 85,520  8,774,352 Buy O
25-Jul-2025 10:16  102.60 85,520  8,774,352 Buy O
25-Jul-2025 09:28  101.85 7,000  712,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page