Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

239.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.32m
  • Volume: 83,679
  • Market Cap: £77.24m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 240.15p 21,404 £51,402 Sell O
16:22 230.55p 25,000 £57,638 Sell O
16:28 236.00p 2,500 £5,900 Sell O
16:22 240.50p 5,000 £12,025 Unknown O
16:14 242.00p 14 £34 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 230.55p 25,000 £57,638 Sell O
16:38 240.15p 21,404 £51,402 Sell O
08:51 241.00p 5,830 £14,050 Sell AT
16:22 240.50p 5,000 £12,025 Unknown O
09:38 236.00p 5,000 £11,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page