CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,110.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,992.00p
  • Currency: UK Pounds
  • Shares Issued: 672.66m
  • Volume: 175,933
  • Market Cap: £47,826m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:20 7,130.00p 0 £0 Buy O
24-Jul-2025 16:20 7,130.00p 0 £0 Buy O
24-Jul-2025 16:20 7,130.00p 0 £0 Buy O
24-Jul-2025 16:20 7,130.00p 0 £0 Buy O
24-Jul-2025 16:20 7,130.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 7,110.00p 70,093 £4,983,612 Buy PC
24-Jul-2025 16:35 7,110.00p 10,489 £745,768 Unknown
24-Jul-2025 15:52 7,138.00p 5,000 £356,900 Unknown AT
24-Jul-2025 16:52 7,098.00p 4,637 £329,134 Sell O
24-Jul-2025 16:52 7,098.00p 4,520 £320,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page