Galliford Try (GFRD)

Sector:

Construction and Building Materials

456.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 466.00p
  • 52 Week Low: 282.00p
  • Currency: UK Pounds
  • Shares Issued: 102.14m
  • Volume: 39,458
  • Market Cap: £466.27m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:14 456.00p 2 £9 Sell O
24-Jul-2025 16:14 456.00p 2 £9 Sell O
24-Jul-2025 16:14 456.50p 1 £5 Sell O
24-Jul-2025 15:07 453.00p 1 £4 Sell O
24-Jul-2025 15:07 453.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 456.50p 10,334 £47,175 Buy PC
24-Jul-2025 08:10 456.42p 4,359 £19,895 Buy O
24-Jul-2025 08:24 456.46p 2,200 £10,042 Buy O
24-Jul-2025 15:20 454.15p 2,201 £9,996 Buy O
24-Jul-2025 13:21 455.15p 2,185 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page