Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:35 | 374.00p | 18,649 | £69,747 | Sell | PC |
25-Jul-2025 16:35 | 374.00p | 1 | £4 | Unknown | |
25-Jul-2025 16:35 | 374.00p | 721 | £2,696 | Unknown | |
25-Jul-2025 16:35 | 374.00p | 73 | £273 | Unknown | |
25-Jul-2025 16:35 | 374.00p | 381 | £1,425 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:35 | 374.00p | 18,649 | £69,747 | Sell | PC |
25-Jul-2025 16:15 | 372.00p | 5,000 | £18,600 | Sell | O |
25-Jul-2025 08:10 | 366.62p | 5,000 | £18,331 | Sell | O |
25-Jul-2025 16:25 | 378.20p | 2,628 | £9,939 | Buy | O |
25-Jul-2025 08:35 | 370.00p | 2,165 | £8,010 | Buy | AT |
You are here: research