JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

92.32p
   
  • Change Today:
    -0.68p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 11,453,673
  • Market Cap: £4,672.69m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:42 91.86p 16 £15 Sell O
25-Jul-2025 15:32 91.54p 1,628 £1,490 Sell O
25-Jul-2025 16:35 92.32p 1,785 £1,648 Sell O
25-Jul-2025 16:35 92.32p 3,939 £3,636 Sell PT
25-Jul-2025 16:35 92.32p 4,090 £3,776 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 92.32p 3,235,193 £2,986,730 Sell PC
25-Jul-2025 16:35 92.32p 190,189 £175,582 Unknown
25-Jul-2025 16:35 92.32p 143,960 £132,904 Unknown
25-Jul-2025 16:35 92.32p 140,876 £130,057 Unknown
25-Jul-2025 14:04 90.89p 121,289 £110,243 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page