Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

198.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 447.72m
  • Volume: 4,730,016
  • Market Cap: £886.49m
  • RiskGrade: 260
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 12:27 200.00p 1,429,000 £2,858,000 Buy O
25-Jul-2025 12:27 200.00p 1,429,000 £2,858,000 Buy O
25-Jul-2025 16:35 198.00p 303,029 £599,997 Sell PC
25-Jul-2025 16:35 198.00p 2,131 £4,219 Unknown
25-Jul-2025 16:35 198.00p 6,528 £12,925 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 12:27 200.00p 1,429,000 £2,858,000 Buy O
25-Jul-2025 12:27 200.00p 1,429,000 £2,858,000 Buy O
25-Jul-2025 16:35 198.00p 303,029 £599,997 Sell PC
25-Jul-2025 14:50 197.70p 250,000 £494,250 Unknown O
25-Jul-2025 10:29 197.40p 226,210 £446,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page