Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
      19.60p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 1,713,115
  • Market Cap: £121.45m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 204.50p 23 £47 Buy O
15:21 201.50p 6 £12 Sell O
15:21 201.50p 37 £75 Sell O
13:35 198.00p 122,574 £242,696 Sell O
16:35 206.00p 261 £538 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 195.00p 200,000 £390,000 Buy O
13:35 198.00p 122,574 £242,696 Sell O
12:33 195.00p 74,465 £145,207 Buy O
09:35 193.00p 67,500 £130,275 Buy O
08:28 190.00p 50,000 £95,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page