Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 38.95p | 224 | £87 | Buy | O |
12:17 | 38.95p | 256 | £100 | Buy | O |
11:27 | 39.40p | 3 | £1 | Buy | O |
11:27 | 39.40p | 4 | £2 | Buy | O |
11:27 | 39.40p | 4 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 38.26p | 75,000 | £28,698 | Sell | O |
09:14 | 38.50p | 14,205 | £5,469 | Sell | O |
08:54 | 38.97p | 5,000 | £1,948 | Buy | O |
08:13 | 39.05p | 1,263 | £493 | Buy | O |
10:44 | 38.60p | 1,076 | £415 | Sell | O |
You are here: research