Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 55,534
  • Market Cap: £147.74m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 300.00p 1,530 £4,590 Sell PC
25-Jul-2025 16:35 300.00p 139 £417 Unknown
25-Jul-2025 16:35 300.00p 334 £1,002 Unknown
25-Jul-2025 16:35 300.00p 72 £216 Unknown
25-Jul-2025 16:35 300.00p 77 £231 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:35 297.51p 6,017 £17,901 Sell O
25-Jul-2025 13:15 303.55p 3,838 £11,650 Buy O
25-Jul-2025 10:43 305.05p 3,450 £10,524 Sell O
25-Jul-2025 11:54 304.50p 3,291 £10,021 Sell O
25-Jul-2025 11:58 304.00p 3,291 £10,005 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page