Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

46.05p
   
  • Change Today:
      0.75p
  • 52 Week High: 49.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 345,532
  • Market Cap: £33.81m
  • RiskGrade: 398
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:54 45.40p 94,681 £42,985 Sell O
25-Jul-2025 15:56 45.10p 10,000 £4,510 Sell AT
25-Jul-2025 15:56 45.19p 10,000 £4,519 Sell O
25-Jul-2025 14:20 46.70p 8 £4 Buy O
25-Jul-2025 13:48 45.00p 3,087 £1,389 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:54 45.40p 94,681 £42,985 Sell O
25-Jul-2025 13:10 45.12p 27,040 £12,201 Sell O
25-Jul-2025 11:40 46.50p 25,000 £11,625 Buy O
25-Jul-2025 09:02 46.50p 25,000 £11,625 Sell AT
25-Jul-2025 12:15 45.25p 20,251 £9,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page