easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

491.70p
   
  • Change Today:
    -5.60p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,361,450
  • Market Cap: £3,727.14m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 491.80p 1 £5 Buy O
14:32 491.80p 5 £25 Buy O
14:32 491.70p 558 £2,744 Buy AT
14:32 491.70p 282 £1,387 Buy AT
14:31 491.70p 10 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 496.60p 1,103,264 £5,478,809 Buy O
11:33 496.60p 1,103,264 £5,478,809 Buy O
12:20 492.73p 40,000 £197,091 Buy O
10:19 494.90p 25,660 £126,992 Buy O
14:14 492.05p 23,206 £114,186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page