Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 678.50p | 22 | £149 | Sell | O |
16:05 | 678.50p | 4 | £27 | Sell | O |
16:05 | 678.50p | 1 | £7 | Sell | O |
16:05 | 678.50p | 1 | £7 | Sell | O |
15:39 | 679.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 670.00p | 3,000,000 | £20,099,999 | Sell | O |
16:35 | 677.50p | 372,206 | £2,521,696 | Sell | PC |
16:38 | 678.50p | 70,225 | £476,476 | Sell | O |
16:35 | 677.50p | 22,880 | £155,012 | Unknown | |
16:35 | 677.50p | 18,759 | £127,092 | Unknown |
You are here: research