Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,433.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,542.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 738,972
  • Market Cap: £10,560m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 15:45 1,442.00p 25 £360 Buy O
24-Jul-2025 15:45 1,442.00p 21 £303 Buy O
24-Jul-2025 15:45 1,442.00p 12 £173 Buy O
24-Jul-2025 15:45 1,442.00p 20 £288 Buy O
24-Jul-2025 15:25 1,443.00p 1 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,433.00p 284,503 £4,076,928 Sell PC
24-Jul-2025 16:35 1,433.00p 17,238 £247,020 Unknown
24-Jul-2025 16:35 1,433.00p 15,455 £221,470 Unknown
24-Jul-2025 16:35 1,433.00p 11,845 £169,739 Unknown
24-Jul-2025 16:35 1,433.00p 10,796 £154,707 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page