Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

361.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 487.00p
  • 52 Week Low: 355.20p
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 1,176,974
  • Market Cap: £1,253.63m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 361.80p 49,868 £180,422 Buy O
25-Jul-2025 16:35 361.80p 519,886 £1,880,948 Buy PC
25-Jul-2025 16:35 361.80p 2,444 £8,842 Unknown
25-Jul-2025 16:35 361.80p 706 £2,554 Unknown
25-Jul-2025 16:35 361.80p 82 £297 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 361.80p 519,886 £1,880,948 Buy PC
25-Jul-2025 16:24 362.20p 50,000 £181,100 Unknown O
25-Jul-2025 16:35 361.80p 49,868 £180,422 Buy O
25-Jul-2025 16:35 361.80p 34,370 £124,351 Unknown
25-Jul-2025 16:27 362.50p 30,000 £108,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page